Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 234.92 245.6 234.92 235.9 9974.00
20 Jul, 2009 240.92 248.36 224.98 240.64 13.02 Thousand
17 Jul, 2009 239.04 251.46 239.04 244.9 1738.00
16 Jul, 2009 240.96 255.72 239.98 241.76 565.00
15 Jul, 2009 236.22 243.72 236.22 243.44 1990.00
14 Jul, 2009 239.04 244.66 231.86 236.04 1521.00
13 Jul, 2009 233.42 240.86 233.42 240.86 12.00
10 Jul, 2009 241.14 249.3 236.7 237.44 458.00
09 Jul, 2009 239.98 247.48 239.98 242.92 1220.00
08 Jul, 2009 241.24 254.04 236.22 248.46 2741.00