Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 235.38 256.66 234.44 247.14 6059.00
22 Jun, 2009 262.48 262.48 243.82 249.96 3827.00
19 Jun, 2009 278.36 278.36 252.16 256.0 3543.00
18 Jun, 2009 262.48 267.16 254.04 260.46 11.06 Thousand
17 Jun, 2009 272.78 276.3 264.86 270.72 7130.00
16 Jun, 2009 262.48 281.22 259.98 280.14 4659.00
15 Jun, 2009 283.9 283.9 268.14 279.3 7068.00
12 Jun, 2009 281.18 284.04 273.3 280.38 10.04 Thousand
11 Jun, 2009 281.26 284.98 264.48 276.12 7691.00
10 Jun, 2009 281.22 290.54 278.4 284.32 6279.00