Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 296.32 311.22 293.64 294.3 26.95 Thousand
03 Aug, 2009 284.04 299.98 284.04 293.64 37.45 Thousand
31 Jul, 2009 289.48 289.48 271.84 275.32 9688.00
30 Jul, 2009 267.26 284.88 258.72 279.44 13.84 Thousand
29 Jul, 2009 255.2 267.16 255.2 265.98 5067.00
28 Jul, 2009 263.88 268.1 258.82 261.16 4456.00
27 Jul, 2009 262.38 271.8 257.84 267.86 7689.00
24 Jul, 2009 254.92 268.38 239.56 263.04 43.51 Thousand
23 Jul, 2009 239.28 242.7 232.48 238.66 8839.00
22 Jul, 2009 243.72 255.34 237.5 239.7 8150.00