Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 287.78 294.3 285.26 287.36 18.55 Thousand
31 Aug, 2009 285.26 294.26 285.26 288.02 7855.00
28 Aug, 2009 290.74 295.14 287.78 291.12 15.81 Thousand
27 Aug, 2009 290.54 296.22 287.36 291.4 19.97 Thousand
26 Aug, 2009 300.12 304.56 281.04 290.22 57.28 Thousand
25 Aug, 2009 286.8 308.32 281.4 298.32 80.78 Thousand
24 Aug, 2009 288.72 288.72 281.22 285.06 7580.00
21 Aug, 2009 281.22 288.96 276.06 281.64 18.35 Thousand
20 Aug, 2009 281.22 286.48 277.2 282.4 10.22 Thousand
19 Aug, 2009 295.24 295.24 281.32 281.64 6080.00