Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 294.34 294.82 286.84 289.34 10.89 Thousand
14 Sep, 2009 288.06 291.44 287.32 287.74 16.07 Thousand
11 Sep, 2009 299.92 303.72 288.72 291.2 9952.00
10 Sep, 2009 298.48 304.66 292.48 295.9 77.74 Thousand
09 Sep, 2009 282.16 298.38 282.16 292.14 79.45 Thousand
08 Sep, 2009 284.5 291.54 284.5 289.98 13.55 Thousand
07 Sep, 2009 290.54 292.48 287.04 288.68 10.12 Thousand
04 Sep, 2009 290.54 295.28 281.26 287.12 9261.00
03 Sep, 2009 290.5 292.48 285.06 286.62 10.18 Thousand
02 Sep, 2009 285.12 290.6 282.16 289.1 10.84 Thousand