Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 288.72 292.24 287.78 288.96 19.73 Thousand
15 Oct, 2009 294.3 298.1 285.9 288.68 17.81 Thousand
14 Oct, 2009 283.1 298.1 283.1 290.98 42.8 Thousand
13 Oct, 2009 283.1 283.1 283.1 283.1 -
12 Oct, 2009 286.34 286.38 281.7 283.34 12.64 Thousand
09 Oct, 2009 283.56 284.5 272.88 279.76 11.3 Thousand
08 Oct, 2009 289.62 289.66 276.62 276.62 9669.00
07 Oct, 2009 282.26 284.98 279.68 281.32 9336.00
06 Oct, 2009 284.04 287.78 276.58 279.62 11.03 Thousand
05 Oct, 2009 285.9 290.4 285.06 286.56 7808.00