Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 285.9 296.22 279.44 292.66 48.42 Thousand
16 Nov, 2009 271.84 285.2 268.1 281.32 5154.00
13 Nov, 2009 281.22 281.22 275.64 279.2 7755.00
12 Nov, 2009 280.98 281.18 277.7 278.92 3691.00
11 Nov, 2009 276.06 278.4 274.76 277.34 8728.00
10 Nov, 2009 274.66 281.92 274.66 276.12 8461.00
09 Nov, 2009 283.1 286.84 276.62 279.44 3345.00
06 Nov, 2009 282.16 282.62 276.76 280.9 7405.00
05 Nov, 2009 273.72 280.28 273.72 275.18 1996.00
04 Nov, 2009 279.34 281.32 276.54 276.96 5536.00