Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 271.84 285.9 267.16 273.96 11.61 Thousand
30 Oct, 2009 276.54 282.9 276.54 276.82 6217.00
29 Oct, 2009 277.52 281.18 273.72 274.7 3648.00
28 Oct, 2009 282.06 283.1 276.54 281.6 5109.00
27 Oct, 2009 285.9 290.5 281.22 282.96 10.99 Thousand
26 Oct, 2009 286.9 292.42 286.0 289.98 7830.00
23 Oct, 2009 294.3 295.28 286.84 287.98 5779.00
22 Oct, 2009 289.66 298.1 286.2 293.22 14.94 Thousand
21 Oct, 2009 286.9 291.54 283.14 289.52 12.95 Thousand
20 Oct, 2009 293.4 294.96 288.76 290.64 9357.00