Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 295.24 296.64 288.86 295.52 177.2 Thousand
30 Nov, 2009 294.34 298.94 287.92 290.88 335.49 Thousand
27 Nov, 2009 295.24 295.24 287.88 292.84 14.02 Thousand
26 Nov, 2009 299.92 300.86 292.66 296.22 550.36 Thousand
25 Nov, 2009 298.9 300.9 295.56 297.2 907.78 Thousand
24 Nov, 2009 299.92 305.6 291.96 295.42 806.24 Thousand
23 Nov, 2009 284.08 303.62 282.62 299.26 805.79 Thousand
20 Nov, 2009 283.1 285.96 281.26 284.08 5692.00
19 Nov, 2009 295.24 295.24 282.16 285.96 4905.00
18 Nov, 2009 295.24 299.04 290.6 290.92 10.3 Thousand