Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 301.8 303.96 295.28 296.22 20.2 Thousand
14 Dec, 2009 304.38 304.38 292.98 301.32 11.65 Thousand
11 Dec, 2009 299.04 302.32 295.28 296.78 9306.00
10 Dec, 2009 298.32 302.78 286.84 299.18 29.35 Thousand
09 Dec, 2009 299.04 299.82 290.78 295.0 28.16 Thousand
08 Dec, 2009 299.98 302.68 290.68 295.48 13.98 Thousand
07 Dec, 2009 310.28 315.86 296.22 298.14 29.25 Thousand
04 Dec, 2009 299.5 317.78 299.5 308.82 47.32 Thousand
03 Dec, 2009 298.1 326.88 292.94 299.22 230.45 Thousand
02 Dec, 2009 298.94 298.94 292.24 293.78 144.94 Thousand