Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 326.26 329.02 324.44 325.98 14.68 Thousand
14 Jan, 2010 325.8 330.72 325.52 326.46 16.58 Thousand
13 Jan, 2010 328.98 329.02 323.46 324.72 16.21 Thousand
12 Jan, 2010 332.78 332.78 323.88 324.96 16.31 Thousand
11 Jan, 2010 331.8 334.66 323.46 327.58 40.38 Thousand
08 Jan, 2010 327.16 331.8 326.08 327.38 24.64 Thousand
07 Jan, 2010 325.28 331.84 325.28 325.88 27.85 Thousand
06 Jan, 2010 328.7 334.66 328.7 329.96 35.04 Thousand
05 Jan, 2010 327.16 337.38 327.16 329.32 84.16 Thousand
04 Jan, 2010 332.5 337.38 318.82 327.52 61.94 Thousand