Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 333.96 333.96 321.06 322.98 36.68 Thousand
30 Dec, 2009 318.72 339.34 318.72 328.24 87.71 Thousand
29 Dec, 2009 309.34 341.22 309.34 327.86 159.35 Thousand
24 Dec, 2009 314.04 314.88 309.34 311.88 24.89 Thousand
23 Dec, 2009 313.98 316.84 298.8 312.96 22.96 Thousand
22 Dec, 2009 314.96 315.9 304.66 311.18 10.52 Thousand
21 Dec, 2009 314.04 317.78 310.98 312.86 32.62 Thousand
18 Dec, 2009 300.06 318.72 300.06 312.06 99.39 Thousand
17 Dec, 2009 298.1 304.0 295.38 302.64 15.21 Thousand
16 Dec, 2009 296.22 301.14 295.38 298.1 13.91 Thousand