Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 349.66 356.02 346.84 350.12 110.17 Thousand
29 Jan, 2010 345.24 352.94 345.24 350.4 121.92 Thousand
28 Jan, 2010 343.24 356.22 341.6 351.58 213.53 Thousand
27 Jan, 2010 340.52 349.66 336.52 340.94 445.15 Thousand
25 Jan, 2010 343.1 351.52 334.66 340.88 275.87 Thousand
22 Jan, 2010 338.4 351.52 338.4 343.66 111.73 Thousand
21 Jan, 2010 365.3 374.02 342.16 348.16 749.71 Thousand
20 Jan, 2010 343.84 344.96 337.46 338.54 59.01 Thousand
19 Jan, 2010 338.22 349.52 338.22 339.1 86.25 Thousand
18 Jan, 2010 333.76 343.84 333.76 338.54 168.17 Thousand