Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 331.66 339.8 331.66 336.52 7557.00
11 Feb, 2010 332.78 341.22 332.78 335.4 11.6 Thousand
10 Feb, 2010 341.22 345.9 334.1 334.74 12.05 Thousand
09 Feb, 2010 344.96 346.84 335.6 337.8 18.71 Thousand
08 Feb, 2010 347.54 347.54 335.12 338.6 18.39 Thousand
06 Feb, 2010 337.84 337.84 337.84 337.84 -
05 Feb, 2010 325.66 341.12 325.66 337.84 51.44 Thousand
04 Feb, 2010 344.5 346.84 328.1 331.46 21.36 Thousand
03 Feb, 2010 360.8 360.8 342.24 343.14 17.55 Thousand
02 Feb, 2010 351.48 355.04 342.24 346.38 127.77 Thousand