Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 328.1 339.34 328.1 337.38 12.24 Thousand
15 Mar, 2010 329.02 342.16 329.02 331.42 38.38 Thousand
12 Mar, 2010 330.9 335.12 330.9 331.24 12.43 Thousand
11 Mar, 2010 327.76 335.96 327.48 331.7 14.94 Thousand
10 Mar, 2010 323.92 334.66 323.92 329.54 17.41 Thousand
09 Mar, 2010 327.16 337.28 327.16 328.84 11.7 Thousand
08 Mar, 2010 337.1 341.22 328.1 330.24 44.08 Thousand
05 Mar, 2010 320.78 336.44 320.78 327.76 38.77 Thousand
04 Mar, 2010 331.04 344.96 327.24 329.78 116.99 Thousand
03 Mar, 2010 344.96 346.84 333.2 334.28 66.52 Thousand