Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 351.66 359.82 347.96 349.46 132.9 Thousand
30 Mar, 2010 339.76 353.54 333.9 345.9 102.46 Thousand
29 Mar, 2010 333.72 339.76 333.72 338.46 22.57 Thousand
26 Mar, 2010 336.82 338.16 330.44 333.1 49.96 Thousand
25 Mar, 2010 329.02 337.46 329.02 336.52 34.96 Thousand
23 Mar, 2010 328.56 333.72 328.56 333.02 38.95 Thousand
22 Mar, 2010 334.56 335.4 329.22 330.96 51.54 Thousand
19 Mar, 2010 334.88 336.02 329.96 332.12 9541.00
18 Mar, 2010 329.08 338.4 329.08 334.24 13.65 Thousand
17 Mar, 2010 333.72 338.4 331.94 332.22 13.19 Thousand