Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 345.9 345.9 342.16 343.38 10.8 Thousand
15 Apr, 2010 343.24 345.8 343.1 343.18 38.46 Thousand
13 Apr, 2010 340.28 346.84 340.28 344.4 32.45 Thousand
12 Apr, 2010 346.8 346.8 337.7 343.7 9579.00
09 Apr, 2010 328.1 346.84 328.1 343.28 12.07 Thousand
08 Apr, 2010 348.58 348.58 341.22 342.34 6223.00
07 Apr, 2010 337.52 355.52 337.52 345.94 13.5 Thousand
06 Apr, 2010 359.58 359.58 348.72 350.16 11.9 Thousand
05 Apr, 2010 350.6 356.22 350.6 353.44 15.22 Thousand
01 Apr, 2010 351.52 356.22 349.98 354.48 25.48 Thousand