Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 359.68 363.72 348.72 350.4 83.77 Thousand
13 May, 2010 367.08 372.62 353.5 359.22 128.43 Thousand
12 May, 2010 373.98 381.3 359.4 362.44 147.35 Thousand
11 May, 2010 359.02 383.4 357.34 370.32 309.55 Thousand
10 May, 2010 359.96 369.16 355.0 362.3 103.88 Thousand
07 May, 2010 353.4 364.66 349.66 351.58 137.59 Thousand
06 May, 2010 349.66 381.58 349.66 369.16 740.08 Thousand
05 May, 2010 344.02 357.16 344.02 353.16 114.64 Thousand
04 May, 2010 363.9 369.34 351.62 353.44 123.73 Thousand
03 May, 2010 363.72 374.96 354.34 361.32 282.66 Thousand