Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 357.3 | 359.92 | 356.22 | 357.3 | 13.43 Thousand |
| 10 Jun, 2010 | 362.78 | 362.78 | 355.98 | 356.16 | 18.66 Thousand |
| 09 Jun, 2010 | 361.84 | 363.72 | 355.74 | 356.82 | 18.3 Thousand |
| 08 Jun, 2010 | 354.44 | 359.96 | 354.44 | 356.26 | 19.89 Thousand |
| 07 Jun, 2010 | 345.1 | 361.84 | 345.1 | 356.26 | 14.59 Thousand |
| 04 Jun, 2010 | 362.96 | 362.96 | 354.62 | 356.44 | 11.79 Thousand |
| 03 Jun, 2010 | 358.7 | 366.72 | 358.7 | 361.98 | 19.27 Thousand |
| 02 Jun, 2010 | 360.34 | 363.66 | 356.3 | 359.26 | 15.87 Thousand |
| 01 Jun, 2010 | 362.08 | 365.58 | 354.44 | 356.44 | 18.36 Thousand |
| 31 May, 2010 | 358.0 | 367.46 | 354.34 | 362.08 | 49.13 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT