Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 378.24 393.72 370.36 380.08 408.52 Thousand
24 Jun, 2010 363.94 381.52 363.94 375.48 81.42 Thousand
23 Jun, 2010 365.58 372.06 365.58 370.0 27.21 Thousand
22 Jun, 2010 362.02 367.36 362.02 363.9 11.98 Thousand
21 Jun, 2010 360.9 372.16 360.9 365.16 20.21 Thousand
18 Jun, 2010 368.4 368.64 360.9 361.6 22.79 Thousand
17 Jun, 2010 366.52 374.02 363.72 366.02 28.65 Thousand
16 Jun, 2010 365.86 371.08 356.22 368.78 43.55 Thousand
15 Jun, 2010 358.18 376.84 356.54 367.46 92.57 Thousand
14 Jun, 2010 359.96 360.44 356.22 357.8 12.17 Thousand