Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 378.8 389.96 378.8 379.74 79.94 Thousand
22 Jul, 2010 385.28 388.84 377.16 380.08 94.21 Thousand
21 Jul, 2010 385.74 394.18 380.68 386.54 143.92 Thousand
20 Jul, 2010 381.48 395.3 377.86 386.58 248.04 Thousand
19 Jul, 2010 371.44 382.7 365.72 377.96 30.51 Thousand
16 Jul, 2010 379.64 383.02 376.84 378.58 20.36 Thousand
15 Jul, 2010 381.3 385.14 378.0 380.72 43.68 Thousand
14 Jul, 2010 383.36 387.94 377.3 380.02 98.33 Thousand
13 Jul, 2010 374.08 382.36 373.08 377.12 23.29 Thousand
12 Jul, 2010 378.72 386.22 375.1 377.26 59.13 Thousand