Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 517.68 | 625.26 | 489.6 | 597.5 | 2.98 Million |
| 19 Aug, 2010 | 537.88 | 542.66 | 517.96 | 526.72 | 393.03 Thousand |
| 18 Aug, 2010 | 509.02 | 535.64 | 509.02 | 533.06 | 489.36 Thousand |
| 17 Aug, 2010 | 476.2 | 517.16 | 475.26 | 508.4 | 692.43 Thousand |
| 16 Aug, 2010 | 473.48 | 485.58 | 459.32 | 472.46 | 405.58 Thousand |
| 13 Aug, 2010 | 449.96 | 468.7 | 446.44 | 465.66 | 398.45 Thousand |
| 12 Aug, 2010 | 440.58 | 459.24 | 440.58 | 446.9 | 629.25 Thousand |
| 11 Aug, 2010 | 448.08 | 461.2 | 440.82 | 443.9 | 579.56 Thousand |
| 10 Aug, 2010 | 428.82 | 449.02 | 427.18 | 443.54 | 501.17 Thousand |
| 09 Aug, 2010 | 418.98 | 426.52 | 415.28 | 424.7 | 151.47 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT