Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 424.32 426.38 408.24 416.3 166.52 Thousand
05 Aug, 2010 420.9 429.34 416.2 420.28 425.78 Thousand
04 Aug, 2010 404.96 426.38 404.96 420.84 574.43 Thousand
03 Aug, 2010 387.62 411.52 387.62 404.4 505.55 Thousand
02 Aug, 2010 380.58 389.02 379.64 387.66 100.91 Thousand
30 Jul, 2010 377.82 381.52 377.82 379.74 29.11 Thousand
29 Jul, 2010 376.94 383.78 376.36 380.02 108.25 Thousand
28 Jul, 2010 378.66 380.4 375.9 376.7 46.63 Thousand
27 Jul, 2010 381.52 383.3 376.04 378.66 85.53 Thousand
26 Jul, 2010 384.94 384.94 374.96 375.48 39.54 Thousand