Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 922.78 948.18 897.56 922.12 4.81 Million
02 Sep, 2010 912.48 963.66 885.14 920.26 7.62 Million
01 Sep, 2010 842.22 898.04 825.86 881.64 5.05 Million
31 Aug, 2010 757.24 838.84 757.24 820.94 4.22 Million
30 Aug, 2010 799.6 810.72 742.9 769.8 2.21 Million
27 Aug, 2010 797.4 831.86 770.74 790.66 3.93 Million
26 Aug, 2010 730.06 787.7 717.16 780.62 2.7 Million
25 Aug, 2010 751.98 763.34 696.16 716.08 2.32 Million
24 Aug, 2010 717.12 785.08 717.12 765.3 8.05 Million
23 Aug, 2010 597.64 717.02 597.64 717.02 6.75 Million