Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 851.54 859.6 817.1 849.06 640.49 Thousand
17 Sep, 2010 855.72 866.58 838.98 844.66 705.15 Thousand
16 Sep, 2010 845.54 871.6 837.3 848.72 1.21 Million
15 Sep, 2010 861.48 899.4 826.8 844.18 1.82 Million
14 Sep, 2010 880.22 894.28 855.38 860.54 508.58 Thousand
13 Sep, 2010 885.84 892.78 867.48 874.14 402.38 Thousand
09 Sep, 2010 890.44 900.84 878.4 882.9 738.53 Thousand
08 Sep, 2010 876.48 913.04 864.66 882.52 1.27 Million
07 Sep, 2010 890.54 903.24 874.0 887.02 1.26 Million
06 Sep, 2010 936.46 946.78 845.16 883.84 3.82 Million