Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 1214.26 1217.7 1148.04 1173.12 646.95 Thousand
15 Oct, 2010 1251.44 1271.08 1184.88 1203.4 1.17 Million
14 Oct, 2010 1265.5 1303.0 1249.38 1258.56 1.65 Million
13 Oct, 2010 1244.32 1269.24 1217.98 1248.02 2.41 Million
12 Oct, 2010 1217.7 1276.46 1183.94 1236.16 5.86 Million
11 Oct, 2010 1017.36 1209.96 1017.36 1198.06 5.63 Million
08 Oct, 2010 1007.48 1019.9 966.46 1008.28 599.08 Thousand
07 Oct, 2010 1006.08 1038.36 960.88 993.94 995.2 Thousand
06 Oct, 2010 940.22 1022.34 939.28 992.8 1.73 Million
05 Oct, 2010 927.1 946.78 917.16 929.86 421.83 Thousand