Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 594.78 610.25 568.63 593.28 1.39 Million
29 Oct, 2010 613.91 614.94 579.32 586.86 595.8 Thousand
28 Oct, 2010 619.63 635.0 605.1 610.77 766.55 Thousand
27 Oct, 2010 627.13 650.56 611.19 628.58 2.45 Million
26 Oct, 2010 548.38 640.25 541.02 630.55 4.91 Million
25 Oct, 2010 537.13 562.44 531.88 547.54 771.52 Thousand
22 Oct, 2010 525.37 566.1 525.28 531.56 821.99 Thousand
21 Oct, 2010 1079.56 1087.4 1012.4 1030.86 1.22 Million
20 Oct, 2010 1155.82 1155.82 1044.32 1069.76 1.43 Million
19 Oct, 2010 1172.7 1211.08 1148.32 1154.18 773.92 Thousand