Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 444.28 481.83 440.58 469.92 1.22 Million
30 Nov, 2010 449.39 458.3 431.21 445.74 974.37 Thousand
29 Nov, 2010 405.43 458.39 365.49 440.72 1.6 Million
26 Nov, 2010 436.83 451.83 377.77 402.05 538.96 Thousand
25 Nov, 2010 468.7 473.25 439.74 446.44 353.18 Thousand
24 Nov, 2010 473.39 483.0 454.74 462.99 310.26 Thousand
23 Nov, 2010 485.11 485.58 465.19 472.31 400.73 Thousand
22 Nov, 2010 484.45 498.7 480.42 490.4 401.78 Thousand
19 Nov, 2010 486.14 503.39 469.64 478.59 1.01 Million
18 Nov, 2010 482.86 494.44 459.61 481.31 807.88 Thousand