Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 398.4 466.83 398.4 444.38 1.22 Million
14 Dec, 2010 374.96 472.36 374.96 460.5 2.51 Million
13 Dec, 2010 396.8 444.99 391.18 431.39 1.49 Million
10 Dec, 2010 363.71 402.19 358.28 392.87 936.56 Thousand
09 Dec, 2010 404.02 410.96 355.28 370.18 1.01 Million
08 Dec, 2010 397.46 417.15 391.84 402.85 924.32 Thousand
07 Dec, 2010 444.42 451.08 393.71 416.26 1.9 Million
06 Dec, 2010 449.02 463.83 435.89 440.67 618.02 Thousand
03 Dec, 2010 478.08 478.08 439.36 446.77 531.69 Thousand
02 Dec, 2010 478.92 490.08 470.77 476.44 587.89 Thousand