Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 495.93 502.07 490.26 492.47 310.92 Thousand
29 Dec, 2010 494.95 504.7 489.33 495.09 569.17 Thousand
28 Dec, 2010 488.39 507.04 469.64 493.36 887.98 Thousand
27 Dec, 2010 466.36 512.57 466.36 496.4 1.91 Million
24 Dec, 2010 504.51 504.56 487.5 490.22 1.01 Million
23 Dec, 2010 506.2 520.21 498.37 506.25 4.03 Million
22 Dec, 2010 459.33 511.4 454.64 499.68 5.22 Million
21 Dec, 2010 445.27 464.34 445.27 456.47 439.99 Thousand
20 Dec, 2010 446.49 464.86 438.1 450.71 896.39 Thousand
16 Dec, 2010 445.36 456.52 439.83 448.03 675.71 Thousand