Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 506.25 516.23 501.51 505.92 403.67 Thousand
12 Jan, 2011 510.98 518.85 503.39 510.42 1.07 Million
11 Jan, 2011 513.65 524.85 498.14 506.01 776.02 Thousand
10 Jan, 2011 514.07 522.79 498.61 510.79 2.17 Million
07 Jan, 2011 522.51 522.89 501.7 512.76 1.03 Million
06 Jan, 2011 525.42 536.01 516.65 520.4 1.41 Million
05 Jan, 2011 498.7 530.57 498.7 518.85 3.02 Million
04 Jan, 2011 501.51 510.79 498.7 503.86 741.71 Thousand
03 Jan, 2011 500.06 508.54 496.83 498.93 545.77 Thousand
31 Dec, 2010 495.89 506.2 493.22 496.36 926.58 Thousand