Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 376.51 413.4 376.51 409.37 367.04 Thousand
10 Feb, 2011 385.74 407.77 362.87 397.74 500.37 Thousand
09 Feb, 2011 418.65 418.65 385.56 389.82 295.12 Thousand
08 Feb, 2011 435.89 436.46 409.97 420.19 297.26 Thousand
07 Feb, 2011 437.63 438.57 412.46 432.61 266.41 Thousand
04 Feb, 2011 423.0 435.43 417.15 421.18 465.25 Thousand
03 Feb, 2011 412.46 425.58 405.9 421.46 396.81 Thousand
02 Feb, 2011 412.04 418.79 408.76 411.1 369.47 Thousand
01 Feb, 2011 395.59 418.83 394.65 407.63 663.97 Thousand
31 Jan, 2011 401.21 403.08 384.34 395.3 314.74 Thousand