Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 394.65 407.49 390.99 401.68 217.91 Thousand
11 Mar, 2011 397.37 402.15 323.41 393.01 286.04 Thousand
10 Mar, 2011 415.27 415.27 398.49 400.04 189.26 Thousand
09 Mar, 2011 406.46 420.9 406.37 412.32 634.91 Thousand
08 Mar, 2011 380.59 414.33 380.59 406.27 1.55 Million
07 Mar, 2011 393.71 393.71 373.79 381.15 347.22 Thousand
04 Mar, 2011 415.27 418.08 390.15 394.98 375.58 Thousand
03 Mar, 2011 417.15 420.71 404.96 414.94 236.12 Thousand
01 Mar, 2011 411.01 426.52 411.01 423.57 279.58 Thousand
28 Feb, 2011 405.24 418.79 403.55 409.13 258.55 Thousand