Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 404.44 404.44 394.6 397.04 157.28 Thousand
08 Apr, 2011 410.63 414.05 400.6 402.8 242.52 Thousand
07 Apr, 2011 414.66 415.74 406.18 408.99 233.45 Thousand
06 Apr, 2011 419.4 421.83 407.77 412.18 410.24 Thousand
05 Apr, 2011 421.83 426.47 413.02 418.22 698.05 Thousand
04 Apr, 2011 395.59 422.3 395.59 417.85 1.53 Million
01 Apr, 2011 395.02 401.02 393.8 397.55 298.94 Thousand
31 Mar, 2011 402.43 405.8 391.37 392.96 235.19 Thousand
30 Mar, 2011 401.16 411.33 399.43 400.32 287 Thousand
29 Mar, 2011 403.18 406.74 397.09 399.19 163.32 Thousand