Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 362.73 365.54 353.59 355.04 156.69 Thousand
11 May, 2011 354.11 370.46 354.11 365.35 484.48 Thousand
10 May, 2011 355.28 360.06 347.78 354.15 263.86 Thousand
09 May, 2011 363.71 368.26 352.46 355.23 222.45 Thousand
06 May, 2011 380.59 383.35 357.29 361.18 423.94 Thousand
05 May, 2011 389.02 395.4 375.06 377.54 720.85 Thousand
04 May, 2011 385.7 392.59 382.46 386.02 471.92 Thousand
03 May, 2011 398.12 399.8 380.87 382.46 257.18 Thousand
02 May, 2011 399.52 401.96 394.93 396.71 134.86 Thousand
29 Apr, 2011 411.29 412.65 396.05 397.69 194.52 Thousand