Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 340.23 343.0 331.94 335.4 132.17 Thousand
25 May, 2011 334.94 347.45 333.25 337.84 323.42 Thousand
24 May, 2011 338.73 346.75 332.78 336.01 179.37 Thousand
23 May, 2011 346.98 348.53 335.59 336.95 223.29 Thousand
20 May, 2011 330.01 365.59 328.33 350.97 1.18 Million
19 May, 2011 337.19 338.78 326.31 328.23 98.19 Thousand
18 May, 2011 343.28 345.53 333.39 334.89 117.16 Thousand
17 May, 2011 348.43 353.21 340.28 341.73 144.04 Thousand
16 May, 2011 353.4 354.34 345.57 346.98 125.14 Thousand
13 May, 2011 352.65 359.87 349.0 353.31 169.49 Thousand