Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 270.72 272.79 257.88 261.72 270.79 Thousand
22 Jun, 2011 283.38 284.5 269.27 270.54 197.77 Thousand
21 Jun, 2011 288.72 297.63 278.41 281.69 228.83 Thousand
20 Jun, 2011 307.52 309.3 281.22 288.96 201.12 Thousand
17 Jun, 2011 315.48 316.7 305.69 307.47 247.49 Thousand
16 Jun, 2011 313.75 319.66 309.63 313.56 361.53 Thousand
15 Jun, 2011 322.94 324.91 314.08 315.11 323.27 Thousand
14 Jun, 2011 309.11 328.09 307.56 321.11 1.57 Million
13 Jun, 2011 307.38 311.22 304.66 307.38 153.06 Thousand
10 Jun, 2011 316.66 318.48 305.83 307.38 174.88 Thousand