Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 265.38 266.27 258.16 259.19 174.11 Thousand
20 Jul, 2011 271.52 275.08 263.6 265.05 398.14 Thousand
19 Jul, 2011 271.89 277.85 269.04 269.64 222.83 Thousand
18 Jul, 2011 269.97 274.66 269.97 271.29 120.38 Thousand
15 Jul, 2011 276.25 278.08 269.97 270.72 133.15 Thousand
14 Jul, 2011 275.64 284.41 272.13 274.99 405.16 Thousand
13 Jul, 2011 271.57 277.47 270.16 275.55 236.78 Thousand
12 Jul, 2011 271.89 275.27 268.29 269.69 157.55 Thousand
11 Jul, 2011 278.03 278.03 272.32 274.61 147.26 Thousand
08 Jul, 2011 282.82 283.94 276.53 276.91 162.39 Thousand