Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 220.15 248.13 218.46 229.2 2.06 Million
03 Aug, 2011 220.52 224.51 217.62 220.06 177.93 Thousand
02 Aug, 2011 232.48 232.62 224.6 225.91 143.53 Thousand
01 Aug, 2011 244.66 247.8 232.71 234.87 169.04 Thousand
29 Jul, 2011 246.91 250.19 241.9 243.63 130.98 Thousand
28 Jul, 2011 251.46 255.44 246.63 247.85 114.89 Thousand
27 Jul, 2011 260.6 261.49 255.07 256.15 118.8 Thousand
26 Jul, 2011 262.76 267.11 258.91 259.57 189.71 Thousand
25 Jul, 2011 260.74 265.29 259.99 261.49 144.93 Thousand
22 Jul, 2011 262.47 269.04 259.66 264.21 269.98 Thousand