Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 194.56 199.39 194.56 197.42 205.44 Thousand
05 Sep, 2011 189.73 199.39 189.73 196.48 211.18 Thousand
02 Sep, 2011 198.26 199.67 193.11 195.12 205.36 Thousand
30 Aug, 2011 197.7 201.45 195.21 196.57 201.37 Thousand
29 Aug, 2011 192.07 200.56 192.07 196.15 182.85 Thousand
26 Aug, 2011 196.95 202.25 189.45 191.23 244.34 Thousand
25 Aug, 2011 206.23 206.75 197.89 198.5 211.32 Thousand
24 Aug, 2011 205.71 210.21 202.48 203.09 302.92 Thousand
23 Aug, 2011 205.62 211.29 203.42 205.39 498.23 Thousand
22 Aug, 2011 205.25 209.56 201.59 202.62 492.88 Thousand