Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 183.36 185.09 177.17 179.47 130.02 Thousand
03 Oct, 2011 190.57 191.18 181.86 182.98 139.86 Thousand
30 Sep, 2011 192.68 198.68 190.48 192.31 244.19 Thousand
29 Sep, 2011 192.87 194.51 189.92 191.51 119.38 Thousand
28 Sep, 2011 197.46 197.51 192.45 193.25 130.67 Thousand
27 Sep, 2011 194.7 198.64 194.7 196.25 143.14 Thousand
26 Sep, 2011 198.45 199.2 190.62 192.64 209.46 Thousand
23 Sep, 2011 200.6 201.5 194.75 197.75 285.08 Thousand
22 Sep, 2011 209.89 214.1 201.54 202.48 781.24 Thousand
21 Sep, 2011 204.96 214.2 202.48 210.82 1.07 Million