Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 187.43 189.78 186.64 187.34 102.94 Thousand
18 Oct, 2011 187.53 188.04 183.73 185.7 116.3 Thousand
17 Oct, 2011 191.28 191.28 188.0 190.15 169.88 Thousand
14 Oct, 2011 188.42 190.86 185.65 188.09 141.03 Thousand
13 Oct, 2011 189.59 195.36 187.48 188.04 470.23 Thousand
12 Oct, 2011 188.14 191.23 186.36 188.04 166.02 Thousand
11 Oct, 2011 188.18 193.29 186.08 187.2 241.87 Thousand
10 Oct, 2011 187.25 191.04 185.75 186.78 220.47 Thousand
07 Oct, 2011 183.68 188.23 181.9 186.83 275.09 Thousand
05 Oct, 2011 180.69 184.2 178.62 179.37 143.62 Thousand