Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 175.11 175.25 164.19 170.7 146.22 Thousand
21 Nov, 2011 174.64 177.12 173.42 173.94 124.86 Thousand
18 Nov, 2011 182.33 183.03 171.22 177.31 151.82 Thousand
17 Nov, 2011 185.04 189.36 181.86 183.4 149.8 Thousand
16 Nov, 2011 185.61 189.17 184.06 186.31 133.26 Thousand
15 Nov, 2011 186.73 193.11 181.15 188.04 292.72 Thousand
14 Nov, 2011 198.54 198.54 187.48 188.98 227.84 Thousand
11 Nov, 2011 202.71 202.71 195.17 196.25 168.17 Thousand
09 Nov, 2011 210.07 211.29 201.54 202.48 213.11 Thousand
08 Nov, 2011 211.1 212.46 206.32 208.24 210.43 Thousand