Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 167.56 168.5 163.39 166.95 493.94 Thousand
05 Dec, 2011 163.11 170.23 163.11 166.39 399.59 Thousand
02 Dec, 2011 159.64 163.95 156.31 163.3 493.93 Thousand
01 Dec, 2011 159.36 161.98 157.58 159.22 490.38 Thousand
30 Nov, 2011 167.19 167.19 153.92 157.02 480.66 Thousand
29 Nov, 2011 167.98 172.11 164.42 165.08 628.37 Thousand
28 Nov, 2011 168.5 170.98 165.92 166.67 416.91 Thousand
25 Nov, 2011 172.48 182.79 164.51 166.11 788.68 Thousand
24 Nov, 2011 162.69 165.45 158.42 163.11 222.52 Thousand
23 Nov, 2011 164.98 173.47 161.42 162.92 120.87 Thousand