Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 157.48 167.05 157.48 162.12 393.9 Thousand
03 Jan, 2012 154.95 160.44 153.92 157.77 108.67 Thousand
02 Jan, 2012 155.47 156.55 152.33 153.41 42.08 Thousand
30 Dec, 2011 153.08 159.83 152.98 155.14 118.69 Thousand
29 Dec, 2011 155.38 155.66 152.8 153.41 50.78 Thousand
28 Dec, 2011 162.73 162.87 155.8 156.78 63.33 Thousand
27 Dec, 2011 163.2 164.7 160.3 162.69 69.75 Thousand
26 Dec, 2011 163.95 166.53 163.11 163.53 103.74 Thousand
23 Dec, 2011 162.17 167.28 160.58 163.44 258.36 Thousand
22 Dec, 2011 152.66 163.95 151.39 161.7 375.19 Thousand