Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 188.75 192.78 185.47 186.22 175.45 Thousand
16 Jan, 2012 188.42 193.57 185.89 187.53 283.18 Thousand
13 Jan, 2012 193.53 196.11 186.08 188.09 391.43 Thousand
12 Jan, 2012 180.45 194.28 180.45 191.75 539.55 Thousand
11 Jan, 2012 180.92 189.68 166.81 181.95 512.07 Thousand
10 Jan, 2012 178.06 186.5 178.06 180.31 537.15 Thousand
09 Jan, 2012 163.62 182.23 161.89 177.45 988.79 Thousand
07 Jan, 2012 163.91 163.91 163.91 163.91 -
06 Jan, 2012 161.19 164.7 161.19 163.91 137.93 Thousand
05 Jan, 2012 162.97 165.31 160.3 161.66 84.77 Thousand