Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 199.67 203.65 196.9 202.15 185.42 Thousand
31 Jan, 2012 199.48 202.29 196.95 199.67 145.8 Thousand
30 Jan, 2012 198.73 207.35 195.36 198.17 604.69 Thousand
27 Jan, 2012 191.09 202.01 188.09 199.39 681.26 Thousand
25 Jan, 2012 186.45 193.01 183.31 190.11 292.54 Thousand
24 Jan, 2012 185.42 187.39 180.87 184.95 154.76 Thousand
23 Jan, 2012 187.95 189.07 183.83 184.53 100.7 Thousand
20 Jan, 2012 187.86 194.98 185.84 187.67 663.42 Thousand
19 Jan, 2012 183.73 190.11 180.45 186.22 144.68 Thousand
18 Jan, 2012 186.59 188.37 181.11 182.09 156.21 Thousand