Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 177.83 182.09 172.95 178.39 107.87 Thousand
29 Feb, 2012 176.84 182.79 175.34 177.83 132.32 Thousand
28 Feb, 2012 170.94 177.92 170.7 175.34 112.05 Thousand
27 Feb, 2012 179.84 179.98 169.11 170.23 142.08 Thousand
24 Feb, 2012 186.31 190.2 178.11 179.28 151.58 Thousand
23 Feb, 2012 193.01 196.86 182.79 185.47 167.52 Thousand
22 Feb, 2012 200.6 203.18 192.26 193.48 175.94 Thousand
21 Feb, 2012 204.96 208.71 199.95 201.07 121.17 Thousand
17 Feb, 2012 211.53 219.35 201.59 205.2 179.41 Thousand
16 Feb, 2012 210.4 214.71 207.17 209.7 219.01 Thousand