Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 206.65 212.32 206.65 210.4 258.44 Thousand
14 Feb, 2012 200.84 208.57 200.79 205.81 236.67 Thousand
13 Feb, 2012 202.48 206.23 197.79 203.0 395.88 Thousand
10 Feb, 2012 221.23 224.88 202.76 206.56 662.18 Thousand
09 Feb, 2012 215.46 224.88 213.78 223.2 491.16 Thousand
08 Feb, 2012 214.15 216.92 210.45 215.09 276.4 Thousand
07 Feb, 2012 215.37 219.82 211.39 213.26 302.54 Thousand
06 Feb, 2012 208.85 221.04 208.85 214.43 853.36 Thousand
03 Feb, 2012 201.92 211.81 199.25 207.49 562.41 Thousand
02 Feb, 2012 203.42 204.82 195.82 201.12 203.16 Thousand