Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 147.22 154.67 143.7 153.92 314.35 Thousand
20 Dec, 2011 139.95 147.17 136.96 145.34 293.2 Thousand
19 Dec, 2011 145.91 145.91 134.05 138.55 230.05 Thousand
16 Dec, 2011 154.44 157.02 146.05 147.41 169.37 Thousand
15 Dec, 2011 154.63 156.87 151.06 153.31 171 Thousand
14 Dec, 2011 157.81 159.83 156.55 157.02 122.65 Thousand
13 Dec, 2011 160.39 162.92 155.19 156.97 215.43 Thousand
12 Dec, 2011 160.62 165.92 159.87 162.5 721.09 Thousand
09 Dec, 2011 159.36 165.69 157.39 159.08 674.36 Thousand
08 Dec, 2011 165.03 168.36 160.77 161.66 611.75 Thousand